Trimble Inc. (TRMB)

USD 70.69

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 57.98 58.52 57.1 57.27 1.31 Million
17 Jul, 2024 58.32 59.0 58.09 58.15 852.67 Thousand
16 Jul, 2024 57.55 58.71 57.28 58.61 786.75 Thousand
15 Jul, 2024 57.35 57.89 57.0 57.29 851.68 Thousand
12 Jul, 2024 56.51 57.82 56.22 57.35 971.68 Thousand
11 Jul, 2024 55.81 56.46 55.46 56.25 938.1 Thousand
10 Jul, 2024 55.32 55.65 54.97 55.35 849.1 Thousand
09 Jul, 2024 56.2 56.2 55.18 55.23 754.39 Thousand
08 Jul, 2024 56.12 56.7 55.79 56.29 742.15 Thousand
05 Jul, 2024 55.55 56.16 55.22 55.89 717.73 Thousand