Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 75.12 75.83 74.8 75.65 2.1 Million
26 Jun, 2025 74.5 75.28 74.03 75.03 988.44 Thousand
25 Jun, 2025 73.88 74.33 73.38 74.12 1.15 Million
24 Jun, 2025 73.21 73.82 72.84 73.71 1 Million
23 Jun, 2025 71.62 72.74 71.18 72.71 898.04 Thousand
20 Jun, 2025 72.05 72.21 71.11 71.81 3.78 Million
18 Jun, 2025 71.83 72.48 71.58 71.7 1.12 Million
17 Jun, 2025 72.18 72.82 71.5 71.76 916.47 Thousand
16 Jun, 2025 71.68 73.16 71.55 72.88 1.47 Million
13 Jun, 2025 71.1 72.12 70.01 71.08 753.24 Thousand