Trimble Inc. (TRMB)

USD 70.69

(-3.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 56.2 57.09 55.91 56.35 795.81 Thousand
28 Aug, 2024 56.5 56.83 56.04 56.13 798.42 Thousand
27 Aug, 2024 56.31 56.73 56.11 56.6 659.6 Thousand
26 Aug, 2024 57.08 57.46 56.62 56.71 552.4 Thousand
23 Aug, 2024 56.56 57.08 56.4 56.99 696.64 Thousand
22 Aug, 2024 56.48 56.74 55.92 56.05 863.7 Thousand
21 Aug, 2024 56.38 56.59 55.88 56.48 705.5 Thousand
20 Aug, 2024 56.0 56.4 55.87 56.09 1.18 Million
19 Aug, 2024 54.74 55.95 54.72 55.89 1.23 Million
16 Aug, 2024 53.78 54.7 53.46 54.37 840.1 Thousand