Trimble Inc. (TRMB)

USD 64.59

(3.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 77.5 77.78 77.0 77.42 895.3 Thousand
23 Jan, 2025 77.12 77.57 76.44 77.49 1.21 Million
22 Jan, 2025 76.74 77.73 76.16 77.4 1.09 Million
21 Jan, 2025 75.5 76.51 75.31 76.43 1.34 Million
17 Jan, 2025 74.94 75.13 74.15 74.92 1.01 Million
16 Jan, 2025 72.85 74.13 72.72 73.9 1.11 Million
15 Jan, 2025 72.95 73.18 72.17 72.72 823.8 Thousand
14 Jan, 2025 70.28 72.07 70.22 71.56 1.17 Million
13 Jan, 2025 69.21 70.4 68.49 70.27 1.03 Million
10 Jan, 2025 71.66 72.38 70.05 70.23 1.71 Million