TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 31.89 32.88 31.09 32.62 2.64 Million
29 Feb, 2012 32.32 32.43 31.67 32.23 1.35 Million
28 Feb, 2012 32.09 33.49 32.0 32.31 2.44 Million
27 Feb, 2012 31.38 32.08 31.14 31.91 1.43 Million
24 Feb, 2012 30.19 32.0 30.19 31.8 1.9 Million
23 Feb, 2012 30.06 30.69 29.56 30.59 2.04 Million
22 Feb, 2012 30.95 30.95 29.85 30.0 3.27 Million
21 Feb, 2012 30.61 30.74 30.12 30.67 2.46 Million
17 Feb, 2012 30.5 30.94 29.95 30.7 1.93 Million
16 Feb, 2012 29.27 30.65 28.73 30.4 2.58 Million