TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 27.8 30.1 27.52 29.28 4.92 Million
14 Feb, 2012 28.7 28.79 26.93 27.63 4.07 Million
13 Feb, 2012 30.07 30.13 28.5 28.59 2.39 Million
10 Feb, 2012 29.02 30.89 28.65 30.04 3.62 Million
09 Feb, 2012 28.28 29.85 27.99 29.34 12.92 Million
08 Feb, 2012 34.78 34.97 33.02 34.34 3.22 Million
07 Feb, 2012 35.28 35.48 34.82 34.84 2.23 Million
06 Feb, 2012 35.35 35.75 35.06 35.15 1.96 Million
03 Feb, 2012 35.07 35.93 35.07 35.38 2.99 Million
02 Feb, 2012 35.28 35.6 33.83 34.88 2.44 Million