TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 31.14 32.54 30.93 32.47 2.31 Million
14 Mar, 2012 30.4 31.0 30.23 30.99 1.23 Million
13 Mar, 2012 30.92 30.99 30.25 30.48 2.28 Million
12 Mar, 2012 30.73 31.06 30.5 30.7 1.49 Million
09 Mar, 2012 31.3 31.35 30.56 30.7 705.49 Thousand
08 Mar, 2012 31.2 31.79 31.14 31.26 1.15 Million
07 Mar, 2012 31.5 31.66 30.91 31.07 1.47 Million
06 Mar, 2012 31.5 31.8 30.8 31.42 1.03 Million
05 Mar, 2012 32.29 32.41 31.81 31.97 648.85 Thousand
02 Mar, 2012 32.37 33.09 32.04 32.45 1.64 Million