TripAdvisor Inc (TRIP)
USD 15.26
(1.03%)
USD 15.26
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.11 | 15.4 | 15.0 | 15.26 | 1.65 Million |
| 02 Dec, 2025 | 15.3 | 15.3 | 14.95 | 15.08 | 1.13 Million |
| 01 Dec, 2025 | 14.56 | 15.29 | 14.56 | 15.27 | 2 Million |
| 28 Nov, 2025 | 14.88 | 14.97 | 14.78 | 14.87 | 614.34 Thousand |
| 26 Nov, 2025 | 15.01 | 15.11 | 14.77 | 14.84 | 1.85 Million |
| 25 Nov, 2025 | 14.92 | 15.43 | 14.78 | 15.19 | 1.74 Million |
| 24 Nov, 2025 | 14.6 | 14.96 | 14.51 | 14.76 | 2 Million |
| 21 Nov, 2025 | 13.49 | 14.72 | 13.49 | 14.52 | 3.48 Million |
| 20 Nov, 2025 | 14.92 | 15.0 | 13.23 | 13.36 | 3.53 Million |
| 19 Nov, 2025 | 14.55 | 14.8 | 14.39 | 14.55 | 1.69 Million |
TRMB
TRMD
TRMK
TRIB
TRIN
TRINI