TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 34.25 35.18 33.92 35.16 1.57 Million
28 Mar, 2012 35.15 35.73 34.08 34.57 1.84 Million
27 Mar, 2012 34.3 36.05 33.9 35.29 2.89 Million
26 Mar, 2012 33.31 34.5 32.86 34.3 2.18 Million
23 Mar, 2012 33.01 33.36 32.81 33.27 531.1 Thousand
22 Mar, 2012 33.51 33.76 33.02 33.25 1.04 Million
21 Mar, 2012 34.17 34.4 33.35 33.77 1.31 Million
20 Mar, 2012 33.46 34.29 33.46 34.09 1.06 Million
19 Mar, 2012 33.8 34.15 33.8 34.0 855.75 Thousand
16 Mar, 2012 32.51 34.92 31.99 34.0 4.29 Million