TripAdvisor Inc (TRIP)

USD 16.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 27.93 28.0 26.7 27.91 716.18 Thousand
08 Dec, 2011 26.06 27.78 25.76 26.55 719.53 Thousand
07 Dec, 2011 27.5 27.76 24.0 27.45 1.41 Million