TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 40.57 42.05 40.5 41.73 1.49 Million
10 May, 2012 41.19 41.7 40.45 40.79 1.54 Million
09 May, 2012 40.54 41.08 40.1 40.68 1.07 Million
08 May, 2012 40.69 41.3 39.4 41.2 2.28 Million
07 May, 2012 39.8 40.98 39.8 40.97 3.02 Million
04 May, 2012 39.99 40.69 39.75 40.2 4.76 Million
03 May, 2012 42.63 43.5 40.24 40.9 3.52 Million
02 May, 2012 43.25 44.46 42.08 42.63 7.64 Million
01 May, 2012 36.38 37.89 36.07 36.53 4.9 Million
30 Apr, 2012 36.46 37.54 36.4 37.51 2.46 Million