TripAdvisor Inc (TRIP)

USD 16.21

(-4.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 25.74 26.77 25.65 26.26 1.96 Million
06 Jan, 2012 25.52 26.02 25.17 25.57 1.48 Million
05 Jan, 2012 24.57 25.82 24.57 25.52 1.53 Million
04 Jan, 2012 25.82 26.09 25.41 25.68 1.68 Million
03 Jan, 2012 26.15 27.35 26.11 26.63 3.72 Million
30 Dec, 2011 24.97 25.55 24.64 25.21 1.79 Million
29 Dec, 2011 25.54 25.66 24.79 24.82 2.24 Million
28 Dec, 2011 25.25 25.98 24.94 25.77 2.09 Million
27 Dec, 2011 25.36 26.1 24.63 25.94 2.88 Million
23 Dec, 2011 24.71 27.14 24.5 26.02 2.74 Million