TripAdvisor Inc (TRIP)

USD 16.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2012 30.55 32.33 30.55 31.49 2.34 Million
24 Jan, 2012 30.14 30.75 29.97 30.69 1.29 Million
23 Jan, 2012 30.54 30.79 30.23 30.38 2.56 Million
20 Jan, 2012 30.42 30.49 29.82 30.4 1.3 Million
19 Jan, 2012 29.1 30.89 29.02 30.33 2.71 Million
18 Jan, 2012 28.69 29.43 28.52 29.03 1.2 Million
17 Jan, 2012 29.58 29.8 28.91 28.99 3.21 Million
13 Jan, 2012 28.22 29.77 27.93 29.51 1.99 Million
12 Jan, 2012 27.87 29.17 27.8 28.46 2 Million
11 Jan, 2012 26.69 28.22 26.56 27.79 1.8 Million