TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 44.53 45.23 44.52 45.0 2.13 Million
24 May, 2012 45.04 45.32 44.25 44.4 1.64 Million
23 May, 2012 42.21 45.82 41.91 45.15 3.12 Million
22 May, 2012 42.33 44.22 41.99 42.63 2.27 Million
21 May, 2012 40.87 42.63 40.33 42.17 2.2 Million
18 May, 2012 41.57 41.59 39.81 40.66 3.27 Million
17 May, 2012 43.69 43.73 40.73 41.03 2.52 Million
16 May, 2012 42.93 43.84 42.72 43.64 3.11 Million
15 May, 2012 41.81 43.09 41.47 42.65 2.55 Million
14 May, 2012 41.4 42.57 41.01 41.64 1.3 Million