TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 36.24 37.85 35.88 36.87 5.91 Million
26 Apr, 2012 33.74 34.51 33.27 34.38 1.97 Million
25 Apr, 2012 33.73 34.1 33.53 33.69 1.18 Million
24 Apr, 2012 33.79 34.2 33.23 33.38 927.12 Thousand
23 Apr, 2012 34.72 34.75 33.75 33.94 3.34 Million
20 Apr, 2012 35.35 35.66 34.94 35.02 1.22 Million
19 Apr, 2012 35.33 36.43 35.16 35.22 1.06 Million
18 Apr, 2012 34.78 35.6 34.75 35.44 937.4 Thousand
17 Apr, 2012 34.16 35.18 33.98 35.0 1.94 Million
16 Apr, 2012 34.63 34.84 33.74 33.83 918.89 Thousand