TripAdvisor Inc (TRIP)

USD 16.21

(-4.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 27.12 27.6 23.99 24.53 6.29 Million
21 Dec, 2011 30.0 30.0 27.51 27.67 2.87 Million
20 Dec, 2011 29.5 30.62 29.47 30.25 2.01 Million
19 Dec, 2011 28.69 29.46 28.41 28.97 1.04 Million
16 Dec, 2011 29.92 29.92 28.0 28.46 966.61 Thousand
15 Dec, 2011 27.87 29.1 27.6 28.33 1.41 Million
14 Dec, 2011 28.19 28.19 26.85 27.12 445.37 Thousand
13 Dec, 2011 28.53 28.53 27.01 27.5 452.44 Thousand
12 Dec, 2011 28.28 28.28 27.0 27.45 393.3 Thousand
09 Dec, 2011 27.93 28.0 26.7 27.91 716.18 Thousand