TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 44.76 45.39 43.98 44.07 1.15 Million
22 Jun, 2012 43.46 46.09 43.37 45.53 3.59 Million
21 Jun, 2012 43.53 43.85 42.35 43.01 978.16 Thousand
20 Jun, 2012 44.1 44.1 42.74 43.29 1.37 Million
19 Jun, 2012 45.0 45.12 43.63 44.24 1.84 Million
18 Jun, 2012 44.14 45.41 43.77 44.91 1.44 Million
15 Jun, 2012 44.18 44.45 43.5 44.38 1.99 Million
14 Jun, 2012 43.63 44.57 42.7 44.05 956.98 Thousand
13 Jun, 2012 44.49 45.31 43.31 43.43 1.47 Million
12 Jun, 2012 43.04 45.07 42.8 45.02 2.11 Million