TripAdvisor Inc (TRIP)

USD 16.23

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 30.19 32.0 30.19 31.8 1.9 Million
23 Feb, 2012 30.06 30.69 29.56 30.59 2.04 Million
22 Feb, 2012 30.95 30.95 29.85 30.0 3.27 Million
21 Feb, 2012 30.61 30.74 30.12 30.67 2.46 Million
17 Feb, 2012 30.5 30.94 29.95 30.7 1.93 Million
16 Feb, 2012 29.27 30.65 28.73 30.4 2.58 Million
15 Feb, 2012 27.8 30.1 27.52 29.28 4.92 Million
14 Feb, 2012 28.7 28.79 26.93 27.63 4.07 Million
13 Feb, 2012 30.07 30.13 28.5 28.59 2.39 Million
10 Feb, 2012 29.02 30.89 28.65 30.04 3.62 Million