TripAdvisor Inc (TRIP)

USD 16.09

(-3.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 34.3 36.05 33.9 35.29 2.89 Million
26 Mar, 2012 33.31 34.5 32.86 34.3 2.18 Million
23 Mar, 2012 33.01 33.36 32.81 33.27 531.1 Thousand
22 Mar, 2012 33.51 33.76 33.02 33.25 1.04 Million
21 Mar, 2012 34.17 34.4 33.35 33.77 1.31 Million
20 Mar, 2012 33.46 34.29 33.46 34.09 1.06 Million
19 Mar, 2012 33.8 34.15 33.8 34.0 855.75 Thousand
16 Mar, 2012 32.51 34.92 31.99 34.0 4.29 Million
15 Mar, 2012 31.14 32.54 30.93 32.47 2.31 Million
14 Mar, 2012 30.4 31.0 30.23 30.99 1.23 Million