TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 38.45 39.0 38.24 38.66 2.07 Million
06 Aug, 2012 36.67 38.39 36.5 38.01 1.98 Million
03 Aug, 2012 36.57 37.03 35.91 36.68 2.29 Million
02 Aug, 2012 36.2 37.5 35.58 36.21 1.66 Million
01 Aug, 2012 37.47 37.82 36.31 36.57 2.85 Million
31 Jul, 2012 36.17 37.6 35.99 37.41 3.15 Million
30 Jul, 2012 35.52 36.18 35.25 36.01 2.59 Million
27 Jul, 2012 35.57 36.63 35.12 35.41 3.02 Million
26 Jul, 2012 36.77 37.01 34.03 35.04 6.63 Million
25 Jul, 2012 36.13 37.45 35.01 36.18 9.25 Million