TripAdvisor Inc (TRIP)

USD 16.09

(-3.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 35.01 35.41 34.74 34.79 1.01 Million
10 Apr, 2012 35.45 35.56 34.47 34.58 1.15 Million
09 Apr, 2012 35.56 35.83 35.16 35.5 1.09 Million
05 Apr, 2012 36.04 36.93 35.85 36.23 2.25 Million
04 Apr, 2012 36.41 36.8 35.8 36.25 1.63 Million
03 Apr, 2012 37.42 37.59 36.54 36.59 1.83 Million
02 Apr, 2012 35.62 37.78 35.04 37.37 3.57 Million
30 Mar, 2012 35.28 36.86 35.27 35.67 3.04 Million
29 Mar, 2012 34.25 35.18 33.92 35.16 1.57 Million
28 Mar, 2012 35.15 35.73 34.08 34.57 1.84 Million