TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 34.61 35.92 34.6 35.4 2.69 Million
04 Sep, 2012 33.5 34.66 33.19 34.65 2.22 Million
31 Aug, 2012 33.98 34.26 33.28 33.44 1.27 Million
30 Aug, 2012 34.13 34.33 33.64 33.71 976.32 Thousand
29 Aug, 2012 34.13 34.38 33.34 34.21 1.7 Million
28 Aug, 2012 33.88 34.44 33.64 34.26 2.56 Million
27 Aug, 2012 34.29 34.34 33.89 33.97 737 Thousand
24 Aug, 2012 34.5 34.7 33.3 34.05 5.58 Million
23 Aug, 2012 33.73 34.12 33.48 33.54 2.11 Million
22 Aug, 2012 33.84 34.27 33.51 33.94 1.71 Million