TripAdvisor Inc (TRIP)

USD 16.48

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 30.73 31.06 30.5 30.7 1.49 Million
09 Mar, 2012 31.3 31.35 30.56 30.7 705.49 Thousand
08 Mar, 2012 31.2 31.79 31.14 31.26 1.15 Million
07 Mar, 2012 31.5 31.66 30.91 31.07 1.47 Million
06 Mar, 2012 31.5 31.8 30.8 31.42 1.03 Million
05 Mar, 2012 32.29 32.41 31.81 31.97 648.85 Thousand
02 Mar, 2012 32.37 33.09 32.04 32.45 1.64 Million
01 Mar, 2012 31.89 32.88 31.09 32.62 2.64 Million
29 Feb, 2012 32.32 32.43 31.67 32.23 1.35 Million
28 Feb, 2012 32.09 33.49 32.0 32.31 2.44 Million