TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 45.7 45.81 43.76 44.76 1.24 Million
09 Jul, 2012 46.27 46.69 44.95 45.44 926.05 Thousand
06 Jul, 2012 45.84 46.54 45.36 46.36 887.03 Thousand
05 Jul, 2012 46.09 47.44 45.71 46.27 1.52 Million
03 Jul, 2012 46.02 46.17 44.7 46.05 564.35 Thousand
02 Jul, 2012 44.73 47.0 44.72 46.0 1.81 Million
29 Jun, 2012 44.74 46.3 44.13 44.69 1.9 Million
28 Jun, 2012 43.97 44.26 42.18 43.58 1.2 Million
27 Jun, 2012 44.36 45.35 43.88 44.42 996.76 Thousand
26 Jun, 2012 44.05 44.88 43.95 44.01 890.57 Thousand