TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 44.46 44.86 42.53 42.94 2.27 Million
08 Jun, 2012 42.01 43.15 41.56 43.02 1.97 Million
07 Jun, 2012 44.0 44.0 41.59 41.67 1.86 Million
06 Jun, 2012 40.86 43.81 40.86 42.99 2.16 Million
05 Jun, 2012 41.21 42.21 40.44 41.09 1.3 Million
04 Jun, 2012 41.16 41.62 40.12 41.49 1.52 Million
01 Jun, 2012 41.61 41.8 39.92 41.02 2.35 Million
31 May, 2012 43.48 43.85 42.14 42.88 2.49 Million
30 May, 2012 44.88 44.88 42.71 43.16 2.06 Million
29 May, 2012 45.8 45.8 44.39 45.26 1.56 Million