TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 33.11 35.17 33.08 35.06 3.61 Million
31 Jan, 2012 30.84 33.04 30.84 32.91 1.25 Million
30 Jan, 2012 30.96 31.84 30.64 31.64 904.41 Thousand
27 Jan, 2012 30.39 31.46 30.35 31.24 1.22 Million
26 Jan, 2012 31.48 31.94 30.46 31.05 1.88 Million
25 Jan, 2012 30.55 32.33 30.55 31.49 2.34 Million
24 Jan, 2012 30.14 30.75 29.97 30.69 1.29 Million
23 Jan, 2012 30.54 30.79 30.23 30.38 2.56 Million
20 Jan, 2012 30.42 30.49 29.82 30.4 1.3 Million
19 Jan, 2012 29.1 30.89 29.02 30.33 2.71 Million