TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 38.24 38.38 37.5 37.7 3.22 Million
30 Nov, 2012 37.89 39.07 37.62 38.19 2.96 Million
29 Nov, 2012 37.96 38.21 37.55 37.87 1.84 Million
28 Nov, 2012 37.63 37.97 37.16 37.9 990.63 Thousand
27 Nov, 2012 38.03 38.04 37.39 37.77 702.41 Thousand
26 Nov, 2012 38.0 38.09 37.46 37.91 767.63 Thousand
23 Nov, 2012 37.64 38.0 36.96 38.0 581.84 Thousand
21 Nov, 2012 37.48 37.68 36.89 37.4 1.83 Million
20 Nov, 2012 38.09 38.39 37.05 37.28 2.25 Million
19 Nov, 2012 38.4 39.32 38.08 38.16 2.74 Million