TripAdvisor Inc (TRIP)

USD 17.62

(-2.71%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 35.16 35.82 34.99 35.38 1.4 Million
10 Sep, 2012 35.53 35.96 35.25 35.29 913.02 Thousand
07 Sep, 2012 35.46 35.78 35.23 35.61 1.15 Million
06 Sep, 2012 35.39 36.25 35.33 35.45 2.34 Million
05 Sep, 2012 34.61 35.92 34.6 35.4 2.69 Million
04 Sep, 2012 33.5 34.66 33.19 34.65 2.22 Million
31 Aug, 2012 33.98 34.26 33.28 33.44 1.27 Million
30 Aug, 2012 34.13 34.33 33.64 33.71 976.32 Thousand
29 Aug, 2012 34.13 34.38 33.34 34.21 1.7 Million
28 Aug, 2012 33.88 34.44 33.64 34.26 2.56 Million