TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 45.43 46.34 45.07 46.28 1.28 Million
30 Jan, 2013 46.1 46.29 45.16 45.52 1.36 Million
29 Jan, 2013 46.42 46.55 45.65 45.9 1.6 Million
28 Jan, 2013 46.34 47.77 46.02 46.5 2.42 Million
25 Jan, 2013 44.94 46.05 44.76 45.96 1.65 Million
24 Jan, 2013 44.78 45.72 44.59 44.82 1.02 Million
23 Jan, 2013 44.41 44.95 44.2 44.84 1.23 Million
22 Jan, 2013 43.59 44.38 43.31 44.32 1.14 Million
18 Jan, 2013 44.16 44.17 43.17 43.68 1.9 Million
17 Jan, 2013 43.98 44.57 43.53 44.09 1.39 Million