TripAdvisor Inc (TRIP)

USD 17.62

(-2.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 33.36 33.44 32.45 32.52 2.51 Million
08 Oct, 2012 33.28 34.16 33.15 33.57 1.46 Million
05 Oct, 2012 33.51 34.18 33.33 33.49 2.72 Million
04 Oct, 2012 32.64 33.45 32.15 33.4 1.92 Million
03 Oct, 2012 32.41 32.77 31.99 32.12 2.5 Million
02 Oct, 2012 32.0 32.66 31.8 32.39 1.95 Million
01 Oct, 2012 33.23 33.27 31.7 31.94 3.92 Million
28 Sep, 2012 33.38 33.4 32.57 32.93 2.98 Million
27 Sep, 2012 32.39 34.07 31.71 33.42 3.64 Million
26 Sep, 2012 33.85 34.09 33.05 33.24 1.88 Million