TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 42.58 44.86 42.04 43.55 7.03 Million
13 Feb, 2013 46.79 47.78 46.64 46.9 2.62 Million
12 Feb, 2013 46.22 46.87 45.84 46.66 1.81 Million
11 Feb, 2013 47.13 47.2 46.0 46.23 1.23 Million
08 Feb, 2013 46.82 47.42 46.48 47.02 913.37 Thousand
07 Feb, 2013 47.02 47.03 45.66 46.85 1.99 Million
06 Feb, 2013 47.05 49.35 46.82 47.0 4.12 Million
05 Feb, 2013 45.86 46.91 45.7 46.84 1.23 Million
04 Feb, 2013 46.09 46.78 45.56 45.64 1.27 Million
01 Feb, 2013 46.29 46.57 45.64 46.3 1.77 Million