TripAdvisor Inc (TRIP)

USD 17.62

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 33.89 34.47 33.71 34.17 2.53 Million
07 Nov, 2012 34.01 34.42 32.95 34.0 3.69 Million
06 Nov, 2012 34.43 34.5 33.7 33.83 2.09 Million
05 Nov, 2012 34.7 35.0 34.14 34.45 2.43 Million
02 Nov, 2012 35.01 35.95 34.64 35.12 12.21 Million
01 Nov, 2012 30.48 30.49 28.63 29.41 7.72 Million
31 Oct, 2012 30.73 30.99 29.7 30.29 5.06 Million
26 Oct, 2012 32.15 32.33 29.36 30.27 7.09 Million
25 Oct, 2012 31.61 31.65 30.45 30.78 2.02 Million
24 Oct, 2012 31.59 31.81 31.08 31.4 2.11 Million