TripAdvisor Inc (TRIP)

USD 17.62

(-2.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 39.1 39.69 38.35 38.59 1.49 Million
06 Dec, 2012 38.5 39.34 38.23 39.29 1.85 Million
05 Dec, 2012 37.35 38.96 37.35 38.37 2.42 Million
04 Dec, 2012 37.66 37.76 35.96 37.53 3.61 Million
03 Dec, 2012 38.24 38.38 37.5 37.7 3.22 Million
30 Nov, 2012 37.89 39.07 37.62 38.19 2.96 Million
29 Nov, 2012 37.96 38.21 37.55 37.87 1.84 Million
28 Nov, 2012 37.63 37.97 37.16 37.9 990.63 Thousand
27 Nov, 2012 38.03 38.04 37.39 37.77 702.41 Thousand
26 Nov, 2012 38.0 38.09 37.46 37.91 767.63 Thousand