TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 52.53 54.14 51.48 51.7 1.69 Million
28 Mar, 2013 52.24 52.9 52.14 52.52 1.03 Million
27 Mar, 2013 52.03 52.73 51.36 52.2 896.69 Thousand
26 Mar, 2013 53.22 53.22 51.93 52.44 1.25 Million
25 Mar, 2013 52.93 53.5 52.13 52.24 901.36 Thousand
22 Mar, 2013 52.06 52.58 51.96 52.5 1.07 Million
21 Mar, 2013 52.56 53.0 51.64 51.75 2.13 Million
20 Mar, 2013 52.47 53.45 52.47 53.24 1.31 Million
19 Mar, 2013 52.51 53.35 51.57 52.3 1.25 Million
18 Mar, 2013 52.12 53.41 51.7 52.43 1.09 Million