TripAdvisor Inc (TRIP)

USD 17.62

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 42.79 42.79 41.48 41.97 2.44 Million
20 Dec, 2012 43.49 43.74 42.89 42.97 2.64 Million
19 Dec, 2012 43.1 44.29 42.85 43.41 1.98 Million
18 Dec, 2012 43.01 44.29 42.92 42.98 5.5 Million
17 Dec, 2012 41.86 43.65 41.31 43.45 4.64 Million
14 Dec, 2012 42.76 42.77 41.4 41.67 2.44 Million
13 Dec, 2012 42.91 43.15 42.02 42.71 3.99 Million
12 Dec, 2012 41.05 42.89 40.61 42.65 6.42 Million
11 Dec, 2012 47.0 47.0 40.64 40.91 12.17 Million
10 Dec, 2012 39.58 39.89 37.91 38.39 1.93 Million