TripAdvisor Inc (TRIP)

USD 17.62

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 44.85 45.45 44.27 44.72 2.19 Million
07 Jan, 2013 44.03 45.33 43.75 45.12 1.82 Million
04 Jan, 2013 44.01 44.16 43.4 44.12 1.05 Million
03 Jan, 2013 44.09 44.5 43.45 43.91 1.77 Million
02 Jan, 2013 42.94 44.17 42.8 44.16 2.1 Million
31 Dec, 2012 41.34 42.27 40.88 41.92 2.32 Million
28 Dec, 2012 41.73 41.98 41.29 41.34 653.36 Thousand
27 Dec, 2012 41.85 42.04 41.29 41.93 784.91 Thousand
26 Dec, 2012 42.3 42.45 41.55 41.8 793.19 Thousand
24 Dec, 2012 43.25 44.1 42.13 42.25 1.26 Million