TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 53.69 54.0 52.25 53.07 1.89 Million
26 Apr, 2013 53.75 54.8 52.83 53.72 3.03 Million
25 Apr, 2013 51.33 53.39 51.3 53.01 2.12 Million
24 Apr, 2013 52.11 52.61 51.0 51.34 1.11 Million
23 Apr, 2013 51.41 52.55 51.37 52.3 789.93 Thousand
22 Apr, 2013 51.29 51.55 50.34 51.09 742.84 Thousand
19 Apr, 2013 51.23 51.82 50.62 51.09 779.48 Thousand
18 Apr, 2013 52.19 52.45 50.95 51.35 1.21 Million
17 Apr, 2013 52.14 52.54 51.08 52.17 1.69 Million
16 Apr, 2013 51.9 52.97 51.85 52.94 1.56 Million