TripAdvisor Inc (TRIP)

USD 17.62

(-2.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 33.75 34.44 33.7 33.74 2.13 Million
24 Sep, 2012 34.53 34.53 33.47 33.7 2.42 Million
21 Sep, 2012 34.31 35.07 34.15 34.53 4.03 Million
20 Sep, 2012 34.84 34.85 33.82 34.48 1.98 Million
19 Sep, 2012 34.96 35.19 34.0 34.9 1.78 Million
18 Sep, 2012 35.81 36.19 34.7 34.73 2.07 Million
17 Sep, 2012 36.07 36.29 35.64 35.81 1.52 Million
14 Sep, 2012 36.47 36.98 36.02 36.06 2.2 Million
13 Sep, 2012 35.35 36.7 35.05 36.34 1.88 Million
12 Sep, 2012 35.58 35.95 35.11 35.25 1.17 Million