TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 41.86 43.65 41.31 43.45 4.64 Million
14 Dec, 2012 42.76 42.77 41.4 41.67 2.44 Million
13 Dec, 2012 42.91 43.15 42.02 42.71 3.99 Million
12 Dec, 2012 41.05 42.89 40.61 42.65 6.42 Million
11 Dec, 2012 47.0 47.0 40.64 40.91 12.17 Million
10 Dec, 2012 39.58 39.89 37.91 38.39 1.93 Million
07 Dec, 2012 39.1 39.69 38.35 38.59 1.49 Million
06 Dec, 2012 38.5 39.34 38.23 39.29 1.85 Million
05 Dec, 2012 37.35 38.96 37.35 38.37 2.42 Million
04 Dec, 2012 37.66 37.76 35.96 37.53 3.61 Million