TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 36.54 38.7 36.51 38.03 4.29 Million
15 Nov, 2012 35.69 36.99 35.5 36.6 4.3 Million
14 Nov, 2012 35.09 36.35 35.09 35.64 2.58 Million
13 Nov, 2012 34.7 35.67 34.31 35.54 1.73 Million
12 Nov, 2012 35.48 35.89 34.88 34.98 2.78 Million
09 Nov, 2012 33.72 35.05 32.5 34.31 4.89 Million
08 Nov, 2012 33.89 34.47 33.71 34.17 2.53 Million
07 Nov, 2012 34.01 34.42 32.95 34.0 3.69 Million
06 Nov, 2012 34.43 34.5 33.7 33.83 2.09 Million
05 Nov, 2012 34.7 35.0 34.14 34.45 2.43 Million