TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 35.01 35.95 34.64 35.12 12.21 Million
01 Nov, 2012 30.48 30.49 28.63 29.41 7.72 Million
31 Oct, 2012 30.73 30.99 29.7 30.29 5.06 Million
26 Oct, 2012 32.15 32.33 29.36 30.27 7.09 Million
25 Oct, 2012 31.61 31.65 30.45 30.78 2.02 Million
24 Oct, 2012 31.59 31.81 31.08 31.4 2.11 Million
23 Oct, 2012 30.14 31.84 30.13 31.5 2.25 Million
22 Oct, 2012 29.85 30.72 29.81 30.7 1.38 Million
19 Oct, 2012 30.4 30.48 29.06 29.93 3.51 Million
18 Oct, 2012 31.24 31.29 30.26 30.57 2.78 Million