TripAdvisor Inc (TRIP)

USD 17.42

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 85.11 87.63 84.72 85.54 1.47 Million
04 Dec, 2013 85.32 86.84 84.52 85.13 1.93 Million
03 Dec, 2013 87.17 87.62 85.29 85.92 1.43 Million
02 Dec, 2013 88.25 89.57 86.9 87.54 1.18 Million
29 Nov, 2013 88.69 89.46 88.23 88.32 430.97 Thousand
27 Nov, 2013 87.38 88.94 87.29 88.31 740.1 Thousand
26 Nov, 2013 86.48 88.2 85.23 87.38 1.7 Million
25 Nov, 2013 87.88 88.47 86.07 86.61 1.17 Million
22 Nov, 2013 87.5 88.39 87.01 87.4 1.08 Million
21 Nov, 2013 87.27 88.37 87.02 87.27 1.26 Million