TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 107.28 107.77 102.11 103.21 1.62 Million
12 Mar, 2014 104.34 107.18 102.54 106.69 2.18 Million
11 Mar, 2014 107.96 107.96 104.0 104.73 1.77 Million
10 Mar, 2014 109.16 109.79 106.9 107.54 1.47 Million
07 Mar, 2014 109.38 109.46 106.53 108.06 2.36 Million
06 Mar, 2014 107.81 108.73 107.05 108.38 2.44 Million
05 Mar, 2014 106.74 107.78 105.85 107.3 2.29 Million
04 Mar, 2014 102.99 107.24 102.55 106.89 2.65 Million
03 Mar, 2014 98.81 100.7 98.19 100.55 1.55 Million
28 Feb, 2014 100.66 102.85 98.58 100.24 2.07 Million