TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 87.69 87.96 81.78 81.9 2.85 Million
09 Apr, 2014 86.18 88.61 85.13 88.11 2.47 Million
08 Apr, 2014 83.47 87.74 82.79 86.07 3.63 Million
07 Apr, 2014 85.22 85.49 80.59 83.36 4.26 Million
04 Apr, 2014 92.19 92.48 83.76 85.69 5.28 Million
03 Apr, 2014 95.26 96.18 90.82 91.3 1.87 Million
02 Apr, 2014 95.4 96.33 94.02 95.16 1.68 Million
01 Apr, 2014 91.23 95.78 90.75 95.55 2.61 Million
31 Mar, 2014 90.56 92.19 90.07 90.59 1.64 Million
28 Mar, 2014 89.64 92.14 89.08 90.05 2.14 Million