TripAdvisor Inc (TRIP)

USD 17.42

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 80.82 81.09 79.35 80.38 1.63 Million
03 Jan, 2014 80.5 81.34 79.71 80.92 1.28 Million
02 Jan, 2014 82.48 82.5 79.4 80.48 1.99 Million
31 Dec, 2013 81.84 82.89 81.38 82.83 814.11 Thousand
30 Dec, 2013 81.46 81.98 80.76 81.67 801.21 Thousand
27 Dec, 2013 83.82 83.89 81.45 81.64 892.62 Thousand
26 Dec, 2013 82.95 84.12 82.85 83.47 1.36 Million
24 Dec, 2013 83.58 83.65 82.1 82.82 583.81 Thousand
23 Dec, 2013 83.78 83.8 82.55 83.4 936.94 Thousand
20 Dec, 2013 82.44 83.7 81.63 83.13 6.37 Million