TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 82.6 83.0 77.12 77.39 3.62 Million
24 Apr, 2014 84.37 84.46 81.38 83.48 2.12 Million
23 Apr, 2014 85.93 86.05 82.96 83.28 1.32 Million
22 Apr, 2014 85.11 87.3 85.01 85.77 1.39 Million
21 Apr, 2014 85.83 85.91 84.04 84.8 1.24 Million
17 Apr, 2014 84.31 86.64 83.68 85.68 2.32 Million
16 Apr, 2014 84.12 86.94 83.39 84.8 2.34 Million
15 Apr, 2014 80.44 84.08 80.04 83.3 3.75 Million
14 Apr, 2014 80.15 80.76 78.03 79.77 2.13 Million
11 Apr, 2014 80.27 82.91 77.68 78.99 3.1 Million