TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 91.13 94.93 90.1 94.42 2.53 Million
22 May, 2014 88.39 91.34 87.17 91.01 2.36 Million
21 May, 2014 86.52 88.35 85.4 88.16 1.65 Million
20 May, 2014 86.05 88.59 85.14 85.87 2.95 Million
19 May, 2014 82.15 86.6 81.9 86.41 2.17 Million
16 May, 2014 83.45 83.74 80.27 82.16 3 Million
15 May, 2014 84.08 84.17 81.43 83.61 2.52 Million
14 May, 2014 86.12 86.96 84.07 84.19 2.05 Million
13 May, 2014 89.34 89.51 85.93 86.09 2.4 Million
12 May, 2014 85.4 90.71 85.07 89.51 4.32 Million