TripAdvisor Inc (TRIP)

USD 17.42

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 92.87 95.0 92.84 93.76 1.89 Million
18 Feb, 2014 91.19 93.86 90.56 93.35 1.98 Million
14 Feb, 2014 91.94 92.29 90.94 91.25 2.23 Million
13 Feb, 2014 89.28 92.47 88.72 92.3 2.88 Million
12 Feb, 2014 87.95 93.13 87.6 90.27 9.55 Million
11 Feb, 2014 85.19 85.19 83.06 84.2 4.65 Million
10 Feb, 2014 84.05 84.76 82.37 84.05 2.58 Million
07 Feb, 2014 79.91 85.42 79.85 84.45 5.21 Million
06 Feb, 2014 76.22 77.34 75.08 77.14 2.15 Million
05 Feb, 2014 76.27 76.53 74.69 76.16 2.01 Million