TripAdvisor Inc (TRIP)

USD 17.42

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 106.74 107.78 105.85 107.3 2.29 Million
04 Mar, 2014 102.99 107.24 102.55 106.89 2.65 Million
03 Mar, 2014 98.81 100.7 98.19 100.55 1.55 Million
28 Feb, 2014 100.66 102.85 98.58 100.24 2.07 Million
27 Feb, 2014 100.19 100.8 99.55 99.72 1.39 Million
26 Feb, 2014 101.73 102.65 99.21 100.18 1.87 Million
25 Feb, 2014 98.58 102.7 97.82 101.04 2.38 Million
24 Feb, 2014 97.0 98.47 96.5 98.26 1.3 Million
21 Feb, 2014 96.85 97.97 96.22 96.92 1.97 Million
20 Feb, 2014 94.11 96.91 94.11 96.8 2.3 Million