TripAdvisor Inc (TRIP)

USD 16.72

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 95.26 96.18 90.82 91.3 1.87 Million
02 Apr, 2014 95.4 96.33 94.02 95.16 1.68 Million
01 Apr, 2014 91.23 95.78 90.75 95.55 2.61 Million
31 Mar, 2014 90.56 92.19 90.07 90.59 1.64 Million
28 Mar, 2014 89.64 92.14 89.08 90.05 2.14 Million
27 Mar, 2014 92.26 92.34 88.82 89.95 3.59 Million
26 Mar, 2014 97.0 97.04 92.41 92.71 2.18 Million
25 Mar, 2014 98.38 99.75 95.31 96.48 1.67 Million
24 Mar, 2014 101.85 102.67 96.05 97.58 2.4 Million
21 Mar, 2014 103.61 104.74 101.4 101.51 1.86 Million