TripAdvisor Inc (TRIP)

USD 16.72

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 84.31 86.64 83.68 85.68 2.32 Million
16 Apr, 2014 84.12 86.94 83.39 84.8 2.34 Million
15 Apr, 2014 80.44 84.08 80.04 83.3 3.75 Million
14 Apr, 2014 80.15 80.76 78.03 79.77 2.13 Million
11 Apr, 2014 80.27 82.91 77.68 78.99 3.1 Million
10 Apr, 2014 87.69 87.96 81.78 81.9 2.85 Million
09 Apr, 2014 86.18 88.61 85.13 88.11 2.47 Million
08 Apr, 2014 83.47 87.74 82.79 86.07 3.63 Million
07 Apr, 2014 85.22 85.49 80.59 83.36 4.26 Million
04 Apr, 2014 92.19 92.48 83.76 85.69 5.28 Million