TripAdvisor Inc (TRIP)

USD 17.18

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 82.02 84.87 81.4 84.71 2.78 Million
02 May, 2014 83.63 85.57 82.21 82.6 2.03 Million
01 May, 2014 81.51 84.88 81.5 83.5 2.37 Million
30 Apr, 2014 80.11 81.34 78.91 80.74 2.29 Million
29 Apr, 2014 78.47 81.58 77.19 80.83 2.93 Million
28 Apr, 2014 78.34 80.56 75.13 77.28 4.1 Million
25 Apr, 2014 82.6 83.0 77.12 77.39 3.62 Million
24 Apr, 2014 84.37 84.46 81.38 83.48 2.12 Million
23 Apr, 2014 85.93 86.05 82.96 83.28 1.32 Million
22 Apr, 2014 85.11 87.3 85.01 85.77 1.39 Million