TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 94.32 95.4 93.35 94.07 1.22 Million
04 Aug, 2014 94.16 95.75 93.88 94.79 1.52 Million
01 Aug, 2014 94.49 95.25 91.78 93.87 2.41 Million
31 Jul, 2014 98.94 98.94 94.17 94.84 2.47 Million
30 Jul, 2014 99.98 100.44 98.89 100.02 1.22 Million
29 Jul, 2014 99.46 100.11 98.87 99.21 1.3 Million
28 Jul, 2014 100.14 100.8 98.8 99.3 1.64 Million
25 Jul, 2014 101.81 102.86 98.11 99.88 2.5 Million
24 Jul, 2014 97.0 102.99 95.26 101.79 10.67 Million
23 Jul, 2014 103.65 107.67 103.65 107.36 3.96 Million