TripAdvisor Inc (TRIP)

USD 17.18

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 82.15 86.6 81.9 86.41 2.17 Million
16 May, 2014 83.45 83.74 80.27 82.16 3 Million
15 May, 2014 84.08 84.17 81.43 83.61 2.52 Million
14 May, 2014 86.12 86.96 84.07 84.19 2.05 Million
13 May, 2014 89.34 89.51 85.93 86.09 2.4 Million
12 May, 2014 85.4 90.71 85.07 89.51 4.32 Million
09 May, 2014 82.71 84.88 82.67 84.58 1.87 Million
08 May, 2014 82.26 85.94 81.62 83.22 3.34 Million
07 May, 2014 83.95 86.16 80.16 83.99 7.14 Million
06 May, 2014 85.22 85.93 80.42 81.37 5.6 Million