TripAdvisor Inc (TRIP)

USD 17.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 105.88 106.0 101.75 102.98 1.23 Million
18 Jun, 2014 104.68 105.39 103.03 105.24 1.21 Million
17 Jun, 2014 104.28 106.5 104.05 104.57 1.62 Million
16 Jun, 2014 102.0 104.11 101.27 103.97 1.59 Million
13 Jun, 2014 103.19 103.93 100.76 101.98 2.1 Million
12 Jun, 2014 104.08 104.25 101.14 101.72 1.76 Million
11 Jun, 2014 102.43 104.12 101.38 103.52 1.37 Million
10 Jun, 2014 103.82 104.56 102.22 102.68 1.41 Million
09 Jun, 2014 104.05 104.2 103.07 103.7 1.89 Million
06 Jun, 2014 103.14 104.47 102.1 104.05 2.08 Million