TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 96.02 96.63 94.83 96.01 1.35 Million
16 Sep, 2014 94.55 96.62 93.9 95.8 1.39 Million
15 Sep, 2014 99.23 99.75 94.33 95.22 1.89 Million
12 Sep, 2014 98.09 99.35 97.46 99.32 1.67 Million
11 Sep, 2014 97.32 98.63 97.15 98.5 1.31 Million
10 Sep, 2014 96.53 98.47 95.43 98.03 2.49 Million
09 Sep, 2014 99.0 100.0 96.35 96.37 2.85 Million
08 Sep, 2014 98.11 99.42 97.95 99.23 1.73 Million
05 Sep, 2014 99.4 99.5 97.82 98.26 1.7 Million
04 Sep, 2014 98.14 99.04 97.5 98.29 1.46 Million