TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 91.01 91.08 88.91 89.49 2.13 Million
30 Sep, 2014 90.92 92.3 89.1 91.42 1.87 Million
29 Sep, 2014 91.22 91.88 90.65 90.8 1.22 Million
26 Sep, 2014 91.51 92.51 90.85 92.15 1.42 Million
25 Sep, 2014 94.23 94.6 91.07 91.19 1.78 Million
24 Sep, 2014 92.89 94.75 91.52 94.33 1.7 Million
23 Sep, 2014 93.96 94.59 92.25 92.95 1.79 Million
22 Sep, 2014 97.84 98.0 92.82 94.29 2.89 Million
19 Sep, 2014 98.29 99.57 97.41 98.37 1.51 Million
18 Sep, 2014 96.29 99.15 96.29 97.95 1.5 Million