TripAdvisor Inc (TRIP)

USD 17.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 94.49 95.25 91.78 93.87 2.41 Million
31 Jul, 2014 98.94 98.94 94.17 94.84 2.47 Million
30 Jul, 2014 99.98 100.44 98.89 100.02 1.22 Million
29 Jul, 2014 99.46 100.11 98.87 99.21 1.3 Million
28 Jul, 2014 100.14 100.8 98.8 99.3 1.64 Million
25 Jul, 2014 101.81 102.86 98.11 99.88 2.5 Million
24 Jul, 2014 97.0 102.99 95.26 101.79 10.67 Million
23 Jul, 2014 103.65 107.67 103.65 107.36 3.96 Million
22 Jul, 2014 104.38 105.33 103.17 104.17 1.48 Million
21 Jul, 2014 103.57 104.11 101.46 103.14 1.22 Million