TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 88.6 88.63 86.77 87.38 1.27 Million
28 Oct, 2014 87.09 88.83 87.0 88.82 1.01 Million
27 Oct, 2014 87.54 88.22 86.33 86.93 990.67 Thousand
24 Oct, 2014 87.26 88.41 86.63 88.25 880.88 Thousand
23 Oct, 2014 86.67 88.76 85.6 87.63 1.36 Million
22 Oct, 2014 88.1 88.49 85.89 85.92 1.42 Million
21 Oct, 2014 85.0 88.35 84.51 88.09 2.85 Million
20 Oct, 2014 80.76 84.04 80.76 83.54 1.83 Million
17 Oct, 2014 80.82 81.46 80.5 81.05 1.81 Million
16 Oct, 2014 76.7 79.98 76.24 79.52 1.95 Million