TripAdvisor Inc (TRIP)

USD 17.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 99.71 100.78 98.71 99.09 1.15 Million
28 Aug, 2014 101.15 101.25 98.25 99.37 2.18 Million
27 Aug, 2014 104.07 104.44 101.55 101.78 1.15 Million
26 Aug, 2014 104.33 105.22 103.56 104.51 1.11 Million
25 Aug, 2014 102.53 104.19 102.08 103.79 1.98 Million
22 Aug, 2014 98.27 103.1 97.05 101.99 2.01 Million
21 Aug, 2014 98.02 98.15 96.95 97.9 861.58 Thousand
20 Aug, 2014 97.46 98.39 96.54 98.15 1.1 Million
19 Aug, 2014 98.0 98.39 96.13 97.37 1.06 Million
18 Aug, 2014 97.56 98.5 97.26 97.96 743.59 Thousand