TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 76.52 77.19 76.16 76.91 634.59 Thousand
24 Dec, 2014 76.05 76.47 75.93 76.14 373.03 Thousand
23 Dec, 2014 77.1 77.41 75.61 75.89 2.45 Million
22 Dec, 2014 75.75 76.9 75.73 76.87 1.73 Million
19 Dec, 2014 75.3 75.93 74.84 75.65 2.78 Million
18 Dec, 2014 73.13 75.09 73.07 75.07 1.84 Million
17 Dec, 2014 71.38 72.63 71.0 72.53 1.95 Million
16 Dec, 2014 71.88 72.74 71.15 71.21 1.78 Million
15 Dec, 2014 73.2 73.69 71.91 72.19 1.4 Million
12 Dec, 2014 72.07 73.6 71.58 72.38 1.45 Million