TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 69.98 70.74 69.35 70.38 2.51 Million
11 Nov, 2014 72.81 73.27 68.88 69.99 4.83 Million
10 Nov, 2014 73.72 74.14 72.42 72.89 2 Million
07 Nov, 2014 74.17 74.37 72.8 73.65 1.81 Million
06 Nov, 2014 72.3 74.49 72.2 74.01 3.84 Million
05 Nov, 2014 73.69 74.49 71.05 71.95 14.04 Million
04 Nov, 2014 83.66 84.97 82.62 83.79 4.9 Million
03 Nov, 2014 89.33 89.35 85.0 85.21 2.78 Million
31 Oct, 2014 88.63 89.67 87.31 88.66 1.95 Million
30 Oct, 2014 86.74 88.06 85.27 86.31 1.53 Million