TripAdvisor Inc (TRIP)

USD 17.42

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 105.03 105.54 102.89 103.76 1.33 Million
18 Mar, 2014 104.53 106.61 104.36 105.2 965.48 Thousand
17 Mar, 2014 104.81 106.9 104.46 104.53 1.6 Million
14 Mar, 2014 102.82 105.29 102.23 102.95 1.62 Million
13 Mar, 2014 107.28 107.77 102.11 103.21 1.62 Million
12 Mar, 2014 104.34 107.18 102.54 106.69 2.18 Million
11 Mar, 2014 107.96 107.96 104.0 104.73 1.77 Million
10 Mar, 2014 109.16 109.79 106.9 107.54 1.47 Million
07 Mar, 2014 109.38 109.46 106.53 108.06 2.36 Million
06 Mar, 2014 107.81 108.73 107.05 108.38 2.44 Million