TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 82.71 84.88 82.67 84.58 1.87 Million
08 May, 2014 82.26 85.94 81.62 83.22 3.34 Million
07 May, 2014 83.95 86.16 80.16 83.99 7.14 Million
06 May, 2014 85.22 85.93 80.42 81.37 5.6 Million
05 May, 2014 82.02 84.87 81.4 84.71 2.78 Million
02 May, 2014 83.63 85.57 82.21 82.6 2.03 Million
01 May, 2014 81.51 84.88 81.5 83.5 2.37 Million
30 Apr, 2014 80.11 81.34 78.91 80.74 2.29 Million
29 Apr, 2014 78.47 81.58 77.19 80.83 2.93 Million
28 Apr, 2014 78.34 80.56 75.13 77.28 4.1 Million