TripAdvisor Inc (TRIP)

USD 17.42

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 74.11 76.6 73.7 76.37 2.36 Million
03 Feb, 2014 76.94 77.47 72.57 73.91 2.12 Million
31 Jan, 2014 76.17 78.13 75.56 77.19 1.84 Million
30 Jan, 2014 77.68 78.67 76.9 77.79 1.19 Million
29 Jan, 2014 77.07 78.1 76.22 76.67 1.63 Million
28 Jan, 2014 77.43 78.73 76.78 77.77 1.71 Million
27 Jan, 2014 80.34 80.79 77.05 77.91 2.3 Million
24 Jan, 2014 80.44 81.42 80.25 80.36 2.3 Million
23 Jan, 2014 82.07 82.15 80.74 81.34 1.62 Million
22 Jan, 2014 81.72 82.87 81.71 82.47 1.89 Million