TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 92.26 92.34 88.82 89.95 3.59 Million
26 Mar, 2014 97.0 97.04 92.41 92.71 2.18 Million
25 Mar, 2014 98.38 99.75 95.31 96.48 1.67 Million
24 Mar, 2014 101.85 102.67 96.05 97.58 2.4 Million
21 Mar, 2014 103.61 104.74 101.4 101.51 1.86 Million
20 Mar, 2014 103.68 105.25 102.59 103.36 1.33 Million
19 Mar, 2014 105.03 105.54 102.89 103.76 1.33 Million
18 Mar, 2014 104.53 106.61 104.36 105.2 965.48 Thousand
17 Mar, 2014 104.81 106.9 104.46 104.53 1.6 Million
14 Mar, 2014 102.82 105.29 102.23 102.95 1.62 Million