TripAdvisor Inc (TRIP)

USD 17.42

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 81.4 82.88 81.27 82.02 1.41 Million
18 Dec, 2013 80.9 81.6 78.67 81.41 3.04 Million
17 Dec, 2013 80.63 81.63 79.73 80.9 2.35 Million
16 Dec, 2013 82.05 83.2 81.54 81.89 1.85 Million
13 Dec, 2013 82.71 83.32 81.27 81.38 1.59 Million
12 Dec, 2013 82.84 83.91 82.13 82.6 2.18 Million
11 Dec, 2013 84.86 85.26 82.32 82.79 1.76 Million
10 Dec, 2013 84.82 85.9 84.52 84.98 1.74 Million
09 Dec, 2013 85.75 87.0 84.13 84.77 2.29 Million
06 Dec, 2013 86.76 87.97 84.67 85.61 1.63 Million