TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 100.19 100.8 99.55 99.72 1.39 Million
26 Feb, 2014 101.73 102.65 99.21 100.18 1.87 Million
25 Feb, 2014 98.58 102.7 97.82 101.04 2.38 Million
24 Feb, 2014 97.0 98.47 96.5 98.26 1.3 Million
21 Feb, 2014 96.85 97.97 96.22 96.92 1.97 Million
20 Feb, 2014 94.11 96.91 94.11 96.8 2.3 Million
19 Feb, 2014 92.87 95.0 92.84 93.76 1.89 Million
18 Feb, 2014 91.19 93.86 90.56 93.35 1.98 Million
14 Feb, 2014 91.94 92.29 90.94 91.25 2.23 Million
13 Feb, 2014 89.28 92.47 88.72 92.3 2.88 Million