TripAdvisor Inc (TRIP)

USD 17.42

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 87.92 88.55 86.74 87.13 914.99 Thousand
19 Nov, 2013 87.21 88.98 86.6 87.51 1.37 Million
18 Nov, 2013 87.64 89.21 86.52 87.42 1.85 Million
15 Nov, 2013 89.76 90.43 87.26 87.77 2.3 Million
14 Nov, 2013 87.62 89.18 87.16 89.18 2.41 Million
13 Nov, 2013 84.85 87.6 83.58 87.49 2.46 Million
12 Nov, 2013 84.94 85.22 83.65 84.9 1.88 Million
11 Nov, 2013 84.4 85.96 83.77 85.02 1.75 Million
08 Nov, 2013 84.09 85.9 83.17 84.48 1.93 Million
07 Nov, 2013 86.53 87.0 80.69 83.88 3.47 Million